Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
79,333,373
High
0.77
Low
0.72
|
0.77 | 79,333,373 | 0.77 | 0.72 | 6.10% |
|
ALGO/USDT
Volume
12,298,310
High
0.26
Low
0.24
|
0.26 | 12,298,310 | 0.26 | 0.24 | 9.54% |
|
|
ANX/USDT
Volume
130,228,613
High
0.35
Low
0.34
|
0.34 | 130,228,613 | 0.35 | 0.34 | 1.53% |
|
ATOM/USDT
Volume
6,464,336
High
4.43
Low
4.17
|
4.41 | 6,464,336 | 4.43 | 4.17 | 5.20% |
|
AVAX/USDT
Volume
44,591,044
High
22.90
Low
21.77
|
22.74 | 44,591,044 | 22.90 | 21.77 | 3.84% |
|
|
AVEX/USDT
Volume
22,114,510,831
High
0.00
Low
0.00
|
98.80 | 22,114,510,831 | 0.00 | 0.00 | 0.00% |
|
AXS/USDT
Volume
1,857,547
High
2.38
Low
2.23
|
2.37 | 1,857,547 | 2.38 | 2.23 | 5.43% |
|
BAT/USDT
Volume
757,854
High
0.15
Low
0.15
|
0.15 | 757,854 | 0.15 | 0.15 | 2.43% |
|
BNB/USDT
Volume
146,327,892
High
779.67
Low
757.74
|
774.27 | 146,327,892 | 779.67 | 757.74 | 1.72% |
|
|
BRW/USDT
Volume
28,466,134,006
High
76.56
Low
75.64
|
76.27 | 28,466,134,006 | 76.56 | 75.64 | 22,761.68% |
|
BTC/USDT
Volume
1,434,246,229
High
116,828.93
Low
113,579.90
|
116,269.42 | 1,434,246,229 | 116,828.93 | 113,579.90 | 1.86% |
|
CHZ/USDT
Volume
1,392,346
High
0.04
Low
0.04
|
0.04 | 1,392,346 | 0.04 | 0.04 | 4.72% |
|
CRV/USDT
Volume
36,044,355
High
0.96
Low
0.89
|
0.93 | 36,044,355 | 0.96 | 0.89 | 3.79% |
|
DOGE/USDT
Volume
177,190,294
High
0.21
Low
0.20
|
0.21 | 177,190,294 | 0.21 | 0.20 | 6.62% |
|
DOT/USDT
Volume
21,488,860
High
3.80
Low
3.58
|
3.79 | 21,488,860 | 3.80 | 3.58 | 5.42% |
|
DYDX/USDT
Volume
9,824,823
High
0.62
Low
0.55
|
0.60 | 9,824,823 | 0.62 | 0.55 | 9.34% |
|
ENJ/USDT
Volume
1,551,621
High
0.07
Low
0.07
|
0.07 | 1,551,621 | 0.07 | 0.07 | 3.77% |
|
|
EST/USDT
Volume
10,827,649,686
High
48.45
Low
48.09
|
48.41 | 10,827,649,686 | 48.45 | 48.09 | 0.60% |
|
ETC/USDT
Volume
9,897,717
High
21.08
Low
19.76
|
21.03 | 9,897,717 | 21.08 | 19.76 | 5.84% |
|
ETH/USDT
Volume
1,846,377,539
High
3,846.00
Low
3,574.05
|
3,834.48 | 1,846,377,539 | 3,846.00 | 3,574.05 | 6.52% |
|
|
EWS/USDT
Volume
20,815,212,501
High
0.00
Low
0.00
|
93.00 | 20,815,212,501 | 0.00 | 0.00 | 0.00% |
|
|
FGP/USDT
Volume
45,039,685,587
High
98.59
Low
97.63
|
98.30 | 45,039,685,587 | 98.59 | 97.63 | 0.72% |
|
FIL/USDT
Volume
10,952,773
High
2.46
Low
2.32
|
2.45 | 10,952,773 | 2.46 | 2.32 | 5.11% |
|
|
FNAX/USDT
Volume
22,872,938,461
High
0.00
Low
0.00
|
102.19 | 22,872,938,461 | 0.00 | 0.00 | 0.00% |
|
|
FNEX/USDT
Volume
27,571,561,294
High
0.00
Low
0.00
|
72.64 | 27,571,561,294 | 0.00 | 0.00 | 0.00% |
|
GALA/USDT
Volume
8,208,897
High
0.02
Low
0.02
|
0.01606000 | 8,208,897 | 0.02 | 0.02 | 6.01% |
|
|
HYS/USDT
Volume
22,067,134,741
High
98.74
Low
98.01
|
98.65 | 22,067,134,741 | 98.74 | 98.01 | 0.60% |
|
ICP/USDT
Volume
6,063,507
High
5.29
Low
5.00
|
5.28 | 6,063,507 | 5.29 | 5.00 | 4.77% |
|
LINK/USDT
Volume
42,620,445
High
17.42
Low
16.26
|
17.36 | 42,620,445 | 17.42 | 16.26 | 6.05% |
|
LTC/USDT
Volume
104,141,696
High
122.34
Low
115.19
|
120.21 | 104,141,696 | 122.34 | 115.19 | 3.40% |
|
MANA/USDT
Volume
1,834,933
High
0.29
Low
0.27
|
0.29 | 1,834,933 | 0.29 | 0.27 | 5.31% |
|
|
MDM/USDT
Volume
433,299,611
High
0.39
Low
0.37
|
0.37 | 433,299,611 | 0.39 | 0.37 | -1.13% |
|
NEO/USDT
Volume
3,520,731
High
6.26
Low
5.84
|
6.23 | 3,520,731 | 6.26 | 5.84 | 5.95% |
|
ONE/USDT
Volume
1,237,496
High
0.01
Low
0.01
|
0.01079000 | 1,237,496 | 0.01 | 0.01 | 5.47% |
|
ROSE/USDT
Volume
2,146,296
High
0.03
Low
0.02
|
0.03 | 2,146,296 | 0.03 | 0.02 | 8.16% |
|
RVN/USDT
Volume
1,413,999
High
0.01
Low
0.01
|
0.01388000 | 1,413,999 | 0.01 | 0.01 | 4.36% |
|
SAND/USDT
Volume
3,726,528
High
0.28
Low
0.26
|
0.28 | 3,726,528 | 0.28 | 0.26 | 6.82% |
|
SHIB/USDT
Volume
14,287,562
High
0.00
Low
0.00
|
0.00001265 | 14,287,562 | 0.00 | 0.00 | 4.29% |
|
SOL/USDT
Volume
420,765,113
High
173.49
Low
163.11
|
172.26 | 420,765,113 | 173.49 | 163.11 | 5.18% |
|
STAX/USDT
Volume
20,863,558,485
High
0.00
Low
0.00
|
93.21 | 20,863,558,485 | 0.00 | 0.00 | 0.00% |
|
SUSHI/USDT
Volume
5,118,991
High
0.81
Low
0.74
|
0.81 | 5,118,991 | 0.81 | 0.74 | 6.89% |
|
|
TDA/USDT
Volume
34,764,096,815
High
76.09
Low
75.35
|
75.88 | 34,764,096,815 | 76.09 | 75.35 | 0.72% |
|
THETA/USDT
Volume
3,593,332
High
0.80
Low
0.75
|
0.80 | 3,593,332 | 0.80 | 0.75 | 5.84% |
|
TRX/USDT
Volume
126,717,522
High
0.34
Low
0.33
|
0.34 | 126,717,522 | 0.34 | 0.33 | 1.08% |
|
USDC/USDT
Volume
1,329,924,796
High
1.00
Low
1.00
|
1.00 | 1,329,924,796 | 1.00 | 1.00 | -0.01% |
|
VET/USDT
Volume
6,525,319
High
0.02
Low
0.02
|
0.02 | 6,525,319 | 0.02 | 0.02 | 4.33% |
|
XRP/USDT
Volume
343,137,054
High
3.09
Low
2.93
|
3.07 | 343,137,054 | 3.09 | 2.93 | 4.41% |
|
XTZ/USDT
Volume
2,164,155
High
0.81
Low
0.75
|
0.80 | 2,164,155 | 0.81 | 0.75 | 4.91% |
|
ZEC/USDT
Volume
845,180
High
37.40
Low
35.03
|
37.23 | 845,180 | 37.40 | 35.03 | 5.23% |
